IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Jhandewala Foods 12-Jan-18 66.00 74.90 73.15 73.60 60000
Rithwik Facility 11-Jan-18 60.00 39.00 34.50 37.00 48000
Astron Paper 29-Dec-17 114.00 151.00 140.15 145.15 267333
Diggi Multitrade 22-Dec-17 13.25 12.25 12.25 12.25 10000
Kids Medical 22-Dec-17 32.40 33.70 33.70 33.70 4000
Future Supply 18-Dec-17 674.00 688.00 665.00 674.30 7692
MRC Exim 18-Dec-17 15.00 9.10 9.05 9.05 16000
Shalby 15-Dec-17 237.00 244.00 229.15 239.30 56819
Dynamic Cables 14-Dec-17 48.00 61.10 60.00 60.25 42000
Ratnabhumi Dev. 14-Dec-17 63.45 39.00 39.00 39.00 2000
Ambition Mica 29-Nov-17 42.05 43.20 42.10 42.10 15000
Sharika Enterpr. 27-Nov-17 51.60 50.05 50.00 50.00 9000
Sanghvi Brands 22-Nov-17 75.90 147.95 139.10 143.00 24000
HDFC Stand. Life 17-Nov-17 311.00 490.00 478.00 482.95 235620
Khadim India 14-Nov-17 727.00 717.00 700.00 702.90 3098
New India Assura 13-Nov-17 748.90 611.00 605.05 605.40 1955
Mahindra Logis. 10-Nov-17 432.00 505.05 490.20 492.40 9614
Reliance Nip.Lif 06-Nov-17 294.00 303.00 285.00 292.10 91716
Sheetal Cool 30-Oct-17 96.00 145.00 140.10 141.75 32000
Kaarya Facilit. 27-Oct-17 43.80 48.20 48.20 48.20 3000
General Insuranc 25-Oct-17 850.00 795.20 777.25 781.95 6491
Indian Energy Ex 23-Oct-17 1500.00 1623.00 1,603.30 1612.95 1998
MAS FINANC SER 18-Oct-17 660.00 637.40 615.00 629.30 4380
Godrej Agrovet 16-Oct-17 621.00 608.95 587.90 592.85 57726
Shree Ganesh Rem 13-Oct-17 40.00 43.50 42.50 42.50 6000
Shreeji Translog 13-Oct-17 156.00 161.55 161.55 161.55 1000
Siddharth Educa. 12-Oct-17 36.90 42.10 42.10 42.10 4000
IRIS Business 11-Oct-17 34.00 62.00 61.95 62.00 8000
Mehai Technology 09-Oct-17 35.10 81.90 75.00 75.25 51000
Vanta Bioscien. 06-Oct-17 51.10 62.00 62.00 62.00 3000
Prataap Snacks 05-Oct-17 1250.00 1189.85 1,150.00 1165.05 465
Share India Sec. 05-Oct-17 44.75 94.25 92.00 92.00 6000
Trident Texofab 05-Oct-17 32.00 97.50 93.00 95.00 16000
Poojawes. Metal. 05-Oct-17 39.50 57.00 56.50 57.00 6000
SBI Life Insuran 03-Oct-17 733.30 714.00 700.00 709.75 26107
AKM Lace 29-Sep-17 25.50 21.55 21.55 21.55 6000
ICICI Lombard 27-Sep-17 650.00 835.65 816.00 829.35 12406
Sagar Diamonds 26-Sep-17 45.00 41.00 41.00 41.00 183000
Capacit'e Infra. 25-Sep-17 399.00 394.75 382.05 387.80 42437
Matrimony.com 21-Sep-17 985.00 919.95 907.70 907.70 32
Dixon Technolog. 18-Sep-17 2725.00 3887.85 3,747.60 3833.40 12925
Bharat Road 18-Sep-17 204.90 189.00 182.50 184.35 4543
Nouritrans Exim 15-Sep-17 26.05 9.75 9.50 9.50 76000
A & M Febcon 14-Sep-17 18.00 13.50 13.50 13.50 8000
Dhruv Wellness 12-Sep-17 19.60 20.00 20.00 20.00 6000
ANG Lifesciences 08-Sep-17 96.00 76.50 73.80 76.50 4800
Shish Industries 05-Sep-17 32.00 27.30 27.30 27.30 4000
Apex Frozen 04-Sep-17 199.90 759.40 730.55 736.25 24809
Ashok Masala 22-Aug-17 12.00 9.14 9.14 9.14 10000
Cochin Shipyard 11-Aug-17 435.00 561.40 540.75 558.40 47941
Load More
Show Less