IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Diksha Greens 05-Dec-18 36.20 32.10 32.00 32.10 16000
Roni Households 03-Dec-18 20.05 23.80 21.00 23.80 54000
Sh. Krish. Infr, 03-Dec-18 12.35 7.67 7.67 7.67 50000
BCPL Railway 29-Oct-18 36.00 34.75 34.75 34.75 116000
Veeram Infra Eng 23-Oct-18 53.00 51.00 51.00 51.00 20000
S.M. Gold 19-Oct-18 30.60 26.75 26.50 26.65 8000
Sun Retail 16-Oct-18 36.00 51.25 50.00 50.50 30000
Shubham Polyspin 12-Oct-18 41.80 43.00 43.00 43.00 27000
AKI India 12-Oct-18 11.05 10.99 10.99 10.99 10000
Garden Reach Sh. 10-Oct-18 104.00 98.95 95.00 95.85 1190
A-1 Acid 10-Oct-18 61.00 62.00 61.20 61.20 8000
Dolfin Rubbers 10-Oct-18 27.50 38.55 36.75 38.55 8000
AAVAS Financiers 08-Oct-18 758.00 844.50 830.10 832.95 4720
Innovative Ideal 05-Oct-18 43.00 168.10 168.10 168.10 3000
Mac Hotels 04-Oct-18 24.60 76.00 73.45 76.00 18000
Manorama Indust. 04-Oct-18 190.20 193.70 193.00 193.40 1800
Sky Gold 03-Oct-18 180.45 183.50 183.50 183.50 54400
Ircon Intl. 28-Sep-18 410.30 470.00 426.85 458.55 225223
Ranjeet Mechatr. 26-Sep-18 27.50 31.90 31.90 31.90 6000
Synergy Green 21-Sep-18 78.00 83.00 80.00 83.00 14000
Add-Shop Promot. 10-Sep-18 28.20 26.50 26.50 26.50 4000
Sungold Media 27-Aug-18 9.75 6.10 6.10 6.10 10000
CreditAcc. Gram. 23-Aug-18 385.00 395.00 382.70 384.55 4437
Deep Polymers 23-Aug-18 41.90 44.00 44.00 44.00 3000
HDFC AMC 06-Aug-18 1739.00 1573.80 1,550.05 1566.50 13662
Ganesh Films 31-Jul-18 80.00 56.25 56.20 56.25 3200
TCNS Clothing 30-Jul-18 715.00 702.20 685.55 698.40 2423
Supershakti Met. 30-Jul-18 377.10 415.00 415.00 415.00 3600
Raw Edge Indust. 18-Jul-18 72.10 75.00 60.05 69.00 14400
Rajnish Wellness 09-Jul-18 100.00 143.30 143.30 143.30 1200
Varroc Engineer 06-Jul-18 1032.00 703.95 679.55 681.85 1232
Rites 02-Jul-18 190.00 294.80 269.40 288.05 137221
Fine Organic 02-Jul-18 815.00 1194.00 1,156.55 1162.25 175
Palm Jewels 12-Jun-18 37.50 28.05 28.05 28.05 4000
Waa Solar 12-Jun-18 158.00 54.00 52.00 54.00 1600
Nakoda Group 06-Jun-18 36.00 32.70 32.70 32.70 4000
Arihant Instit. 05-Jun-18 29.95 26.20 26.20 26.20 4000
Affordable Robo. 04-Jun-18 90.05 103.00 101.70 103.00 3200
Suumaya Lifesty. 04-Jun-18 18.00 0.00
Megastar Foods 24-May-18 30.50 58.00 53.60 57.75 10000
Innovators 24-May-18 72.00 54.20 52.85 53.00 14400
U. H. Zaveri 22-May-18 27.00 10.95 10.95 10.95 3000
Indostar Capital 21-May-18 600.00 332.00 320.10 322.10 496
Milestone Furn. 21-May-18 45.00 18.80 18.80 18.80 3000
Akshar Spintex 11-May-18 40.00 20.30 20.30 20.30 9000
Indo US Bio-Tech 11-May-18 55.05 58.00 58.00 58.00 2000
Dhruv Consult. 10-May-18 53.40 40.00 39.80 39.95 8000
Dr Lalchand. Lab 09-May-18 29.95 22.25 22.25 22.25 4000
Garv Industries 25-Apr-18 10.00 7.20 7.20 7.20 10000
Lemon Tree Hotel 09-Apr-18 61.60 71.10 69.10 69.90 16653
Load More
Show Less