IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Raw Edge Indust. 18-Jul-18 72.10 71.90 71.90 71.90 3200
Rajnish Wellness 09-Jul-18 100.00 101.50 101.50 101.50 2400
Varroc Engineer 06-Jul-18 1032.00 984.40 962.00 982.90 8794
Rites 02-Jul-18 190.00 196.80 193.60 194.90 27554
Fine Organic 02-Jul-18 815.00 775.00 759.70 759.70 590
Palm Jewels 12-Jun-18 37.50 30.00 30.00 30.00 196000
Waa Solar 12-Jun-18 158.00 64.20 61.40 61.40 8800
Nakoda Group 06-Jun-18 36.00 40.90 38.00 38.00 8000
Arihant Instit. 05-Jun-18 29.95 31.00 31.00 31.00 4000
Affordable Robo. 04-Jun-18 90.05 95.50 95.50 95.50 1600
Suumaya Lifesty. 04-Jun-18 18.00 0.00
Megastar Foods 24-May-18 30.50 48.00 48.00 48.00 16000
Innovators 24-May-18 72.00 58.60 58.00 58.00 4800
U. H. Zaveri 22-May-18 27.00 17.00 16.25 16.25 6000
Indostar Capital 21-May-18 600.00 473.20 447.45 449.85 5458
Milestone Furn. 21-May-18 45.00 33.00 33.00 33.00 3000
Akshar Spintex 11-May-18 40.00 24.70 22.10 23.00 57000
Indo US Bio-Tech 11-May-18 55.05 54.00 53.50 53.80 10000
Dhruv Consult. 10-May-18 53.40 53.00 45.00 53.00 48000
Dr Lalchand. Lab 09-May-18 29.95 23.00 22.00 22.90 16000
Garv Industries 25-Apr-18 10.00 8.08 7.45 7.45 130000
Lemon Tree Hotel 09-Apr-18 61.60 75.10 73.65 74.60 16716
Taylormade Renew 06-Apr-18 36.00 32.10 32.00 32.10 12000
Orissa Bengal 05-Apr-18 31.90 39.10 39.00 39.05 16000
ICICI Sec 04-Apr-18 431.10 310.00 300.00 305.80 2591
Mishra Dhatu Nig 04-Apr-18 87.00 138.45 133.00 133.75 35588
Lex Nimble Solu. 04-Apr-18 58.65 43.00 43.00 43.00 2000
Benara Bearing 03-Apr-18 64.00 58.95 58.95 58.95 2000
Karda Construct. 02-Apr-18 136.00 161.65 155.00 156.15 510
Sandhar Tech 02-Apr-18 345.00 362.15 350.00 350.90 1502
Yasho Industries 02-Apr-18 101.25 111.15 110.00 111.15 37200
Hind.Aeronautics 28-Mar-18 1169.00 796.30 777.00 784.00 2109
Bandhan Bank 27-Mar-18 485.00 673.65 616.40 669.05 388268
Active Clothing 26-Mar-18 64.95 40.00 37.00 37.00 12000
Ridings Consult. 26-Mar-18 18.50 22.50 22.00 22.00 16000
Advitiya Trade 26-Mar-18 15.01 17.40 17.40 17.40 8000
Bharat Dynamics 23-Mar-18 360.00 351.55 337.00 342.20 4831
Shreeshay Engi. 21-Mar-18 15.25 18.00 18.00 18.00 176000
Inflame Applian. 16-Mar-18 53.35 41.50 41.50 41.50 2000
EAST INDIA SEC. 13-Mar-18 921.90 951.00 951.00 951.00 160
H.G. Infra Engg. 09-Mar-18 270.00 255.90 252.90 252.90 5932
Angel Fibers 06-Mar-18 28.50 29.95 25.35 28.60 120000
Aster DM Health. 26-Feb-18 182.10 163.80 161.50 162.85 2086
Tasty Dairy 21-Feb-18 50.75 34.15 34.00 34.15 15000
Bhatia Communic. 21-Feb-18 153.95 180.20 180.00 180.20 4000
Kenvi Jewels 16-Feb-18 35.10 15.00 14.30 15.00 21000
Lorenzini Appar. 15-Feb-18 10.20 6.10 5.00 5.00 40000
Focus Suites Sol 09-Feb-18 21.60 17.20 17.10 17.10 12000
Medico Remedies 08-Feb-18 100.00 97.00 97.00 97.00 3600
Gujarat Hy-Spin 08-Feb-18 10.35 7.03 7.03 7.03 10000
Load More
Show Less