IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Synergy Green 21-Sep-18 78.00 86.90 84.00 86.75 142000
Add-Shop Promot. 10-Sep-18 28.20 26.50 26.50 26.50 4000
Sungold Media 27-Aug-18 9.75 8.60 8.60 8.60 10000
CreditAcc. Gram. 23-Aug-18 385.00 292.00 259.80 276.05 42144
Deep Polymers 23-Aug-18 41.90 40.00 40.00 40.00 3000
HDFC AMC 06-Aug-18 1739.00 1406.75 1,320.15 1398.70 121259
Ganesh Films 31-Jul-18 80.00 80.65 80.60 80.60 3200
TCNS Clothing 30-Jul-18 715.00 644.55 627.45 638.60 461
Supershakti Met. 30-Jul-18 377.10 405.00 405.00 405.00 12000
Raw Edge Indust. 18-Jul-18 72.10 70.00 70.00 70.00 27200
Rajnish Wellness 09-Jul-18 100.00 134.50 128.70 134.45 31200
Varroc Engineer 06-Jul-18 1032.00 991.00 956.15 981.20 3056
Rites 02-Jul-18 190.00 239.40 227.00 235.00 117028
Fine Organic 02-Jul-18 815.00 1177.00 1,064.25 1114.55 7619
Palm Jewels 12-Jun-18 37.50 30.25 28.05 30.00 52000
Waa Solar 12-Jun-18 158.00 63.50 63.50 63.50 1600
Nakoda Group 06-Jun-18 36.00 39.40 39.20 39.40 8000
Arihant Instit. 05-Jun-18 29.95 26.00 26.00 26.00 4000
Affordable Robo. 04-Jun-18 90.05 105.20 105.20 105.20 1600
Suumaya Lifesty. 04-Jun-18 18.00 0.00
Megastar Foods 24-May-18 30.50 51.00 51.00 51.00 8000
Innovators 24-May-18 72.00 54.00 53.00 53.00 8000
U. H. Zaveri 22-May-18 27.00 13.25 12.25 13.00 18000
Indostar Capital 21-May-18 600.00 367.00 345.10 351.00 105328
Milestone Furn. 21-May-18 45.00 25.00 25.00 25.00 3000
Akshar Spintex 11-May-18 40.00 23.20 23.20 23.20 6000
Indo US Bio-Tech 11-May-18 55.05 55.25 55.25 55.25 2000
Dhruv Consult. 10-May-18 53.40 48.20 44.85 48.20 4000
Dr Lalchand. Lab 09-May-18 29.95 26.00 24.30 24.30 28000
Garv Industries 25-Apr-18 10.00 7.80 7.80 7.80 10000
Lemon Tree Hotel 09-Apr-18 61.60 72.40 69.10 71.85 28479
Taylormade Renew 06-Apr-18 36.00 29.55 28.55 28.55 8000
Orissa Bengal 05-Apr-18 31.90 40.90 40.90 40.90 4000
ICICI Sec 04-Apr-18 431.10 302.35 291.00 298.60 8307
Mishra Dhatu Nig 04-Apr-18 87.00 128.30 124.60 126.45 42221
Lex Nimble Solu. 04-Apr-18 58.65 36.00 36.00 36.00 2000
Benara Bearing 03-Apr-18 64.00 55.25 55.25 55.25 2000
Karda Construct. 02-Apr-18 136.00 187.30 172.20 177.00 47027
Sandhar Tech 02-Apr-18 345.00 330.80 308.75 316.55 5232
Yasho Industries 02-Apr-18 101.25 112.35 109.30 109.30 26400
Hind.Aeronautics 28-Mar-18 1169.00 874.05 840.00 841.00 2068
Bandhan Bank 27-Mar-18 485.00 575.00 531.85 567.80 106251
Active Clothing 26-Mar-18 64.95 35.00 35.00 35.00 2000
Ridings Consult. 26-Mar-18 18.50 19.10 19.10 19.10 48000
Advitiya Trade 26-Mar-18 15.01 15.10 15.00 15.00 32000
Bharat Dynamics 23-Mar-18 360.00 306.60 297.00 300.40 8453
Shreeshay Engi. 21-Mar-18 15.25 20.85 20.85 20.85 8000
Inflame Applian. 16-Mar-18 53.35 98.50 84.75 92.90 28000
EAST INDIA SEC. 13-Mar-18 921.90 966.00 965.00 965.00 480
H.G. Infra Engg. 09-Mar-18 270.00 229.25 223.70 226.50 11736
Load More
Show Less