IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Indostar Capital 21-May-18 600.00 606.30 578.50 585.50 2688376
Milestone Furn. 21-May-18 45.00 45.45 42.75 44.45 621000
Akshar Spintex 11-May-18 40.00 37.10 33.80 34.25 69000
Indo US Bio-Tech 11-May-18 55.05 55.00 53.25 54.15 30000
Dhruv Consult. 10-May-18 53.40 55.60 54.00 54.00 66000
Dr Lalchand. Lab 09-May-18 29.95 27.50 27.50 27.50 8000
Garv Industries 25-Apr-18 10.00 9.00 8.50 9.00 60000
Lemon Tree Hotel 09-Apr-18 61.60 63.70 61.75 63.15 82435
Taylormade Renew 06-Apr-18 36.00 33.50 33.45 33.45 8000
Orissa Bengal 05-Apr-18 31.90 45.10 45.00 45.10 20000
ICICI Sec 04-Apr-18 431.10 381.50 363.25 370.00 23588
Mishra Dhatu Nig 04-Apr-18 87.00 142.50 134.00 139.60 34908
Lex Nimble Solu. 04-Apr-18 58.65 34.00 32.50 34.00 8000
Benara Bearing 03-Apr-18 64.00 60.50 58.05 59.70 44000
Karda Construct. 02-Apr-18 136.00 182.00 173.00 175.45 4245
Sandhar Tech 02-Apr-18 345.00 411.80 386.10 404.30 22490
Yasho Industries 02-Apr-18 101.25 107.05 107.00 107.05 13200
Hind.Aeronautics 28-Mar-18 1169.00 1029.95 1,001.00 1020.10 2257
Bandhan Bank 27-Mar-18 485.00 480.00 463.40 468.75 32430
Active Clothing 26-Mar-18 64.95 36.60 36.05 36.05 4000
Ridings Consult. 26-Mar-18 18.50 22.75 21.40 21.40 16000
Advitiya Trade 26-Mar-18 15.01 23.40 23.40 23.40 64000
Bharat Dynamics 23-Mar-18 360.00 375.00 364.00 370.05 2790
Shreeshay Engi. 21-Mar-18 15.25 18.00 18.00 18.00 64000
Inflame Applian. 16-Mar-18 53.35 36.40 36.40 36.40 2000
EAST INDIA SEC. 13-Mar-18 921.90 950.00 935.00 935.00 480
H.G. Infra Engg. 09-Mar-18 270.00 330.80 325.05 327.60 19515
Angel Fibers 06-Mar-18 28.50 35.75 35.10 35.15 32000
Aster DM Health. 26-Feb-18 182.10 190.75 186.05 188.25 74823
Tasty Dairy 21-Feb-18 50.75 47.00 43.50 43.50 39000
Bhatia Communic. 21-Feb-18 153.95 170.50 170.00 170.25 3000
Kenvi Jewels 16-Feb-18 35.10 16.15 16.15 16.15 3000
Lorenzini Appar. 15-Feb-18 10.20 7.00 6.70 6.70 70000
Focus Suites Sol 09-Feb-18 21.60 31.50 31.50 31.50 4000
Galaxy Surfact. 08-Feb-18 1520.00 1420.70 1,381.75 1388.00 745
Medico Remedies 08-Feb-18 100.00 98.00 98.00 98.00 16800
Gujarat Hy-Spin 08-Feb-18 10.35 8.58 8.58 8.58 10000
Gautam Gems 07-Feb-18 34.15 104.00 104.00 104.00 3000
Ashoka Metcast 05-Feb-18 16.00 6.21 6.18 6.18 12000
CRP Risk Mgt. 31-Jan-18 48.00 56.50 55.50 55.50 4000
Amber Enterp. 30-Jan-18 1180.00 1141.00 1,121.00 1137.05 1034
Newgen Software 29-Jan-18 253.00 263.70 255.40 257.45 11353
Apollo Micro Sys 22-Jan-18 478.00 198.00 185.00 187.70 15299
Jhandewala Foods 12-Jan-18 66.00 62.20 60.00 60.00 30000
Rithwik Facility 11-Jan-18 60.00 36.00 36.00 36.00 3000
Astron Paper 29-Dec-17 114.00 115.00 109.00 113.70 31940
Diggi Multitrade 22-Dec-17 13.25 8.98 8.95 8.98 20000
Kids Medical 22-Dec-17 32.40 28.70 28.70 28.70 4000
Future Supply 18-Dec-17 674.00 670.50 658.15 666.30 597
MRC Exim 18-Dec-17 15.00 6.00 6.00 6.00 8000
Load More
Show Less